合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240508P01725000 | 2024-05-03 10:32AM EDT | 2024-05-08 | 0.18 | 0.00 | 0.10 | +0.18 | - | 5 | 0 | 53.91% |
RUTW240510P01725000 | 2024-05-01 3:50PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.10 | 0.00 | - | 3 | 88 | 46.88% |
RUT240517P01725000 | 2024-05-01 2:42PM EDT | 2024-05-17 | 0.70 | 0.20 | 0.35 | 0.00 | - | 8 | 1,435 | 36.55% |
RUTW240524P01725000 | 2024-05-03 3:58PM EDT | 2024-05-24 | 0.58 | 0.50 | 0.75 | -0.89 | -60.54% | 26 | 90 | 32.54% |
RUTW240607P01725000 | 2024-05-03 12:52PM EDT | 2024-06-07 | 1.70 | 1.55 | 1.85 | +1.70 | - | 2 | 2 | 28.68% |
RUT240719P01725000 | 2024-05-03 4:13PM EDT | 2024-07-19 | 6.44 | 6.20 | 6.60 | -1.41 | -17.96% | 1 | 3 | 24.68% |